Tezos

XTZ · 美元计价

$0.2615

-6.31% ≈ ￥1.7259 (-$0.02)

更新于 2026-11-08 07:10:02

24H 最高$0.2801

24H 最低$0.2577

今日开盘$0.2791

24H 成交量$96.55万

流通市值$2.91亿

24H 涨跌额(-$0.02)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AEVOAevo	$0.019	$0.01975	$0.01881	$4.88万	$1,787.92万	-1.96%
334	STRAXStratis	$0.00954	$0.00994	$0.0093	$29.53万	$2,118.32万	2.36%
634	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.46万	$3,416.53万	-0.39%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
479	SUSHISushi	$0.18	$0.1836	$0.1787	$14.13万	$3,492.71万	-1.80%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
552	FRAXLegacy Frax Dollar	$0.2353	$0.246	$0.2319	$9.36万	$2.17亿	-3.33%
482	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$14.03万	$2,587.33万	-1.98%
464	MUUBMUUB	$13.73	$14.23	$13.55	$15.05万	—	-0.80%
157	REZRenzo	$0.003903	$0.004071	$0.003867	$78.74万	$453.19万	0.88%
606	GASGas	$1.088	$1.12	$1.08	$5.16万	$7,143.25万	-2.25%
111	KORUBKORUB	$7	$7.12	$6.87	$116.11万	—	0.43%
419	VTHOVeThor Token	$0.000523	$0.000542	$0.000518	$19.08万	$4,971.66万	-2.43%
689	LLYBLLYB	$1360.37	$1,364.57	$1,355.57	$4,243.54	—	0.10%
622	HOODBHOODB	$80.68	$81.44	$80.53	$4.03万	—	-0.32%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
672	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,428.09	—	-0.17%
179	SKYSky	$0.06428	$0.06526	$0.0636	$70.20万	$15.02亿	-1.05%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%