Tensor

TNSR · 美元计价

$0.0255

-3.41% ≈ ￥0.1683 (-$0.00)

更新于 2026-11-08 10:20:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0264

24H 成交量$6.81万

流通市值$1,000.55万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AEVOAevo	$0.01901	$0.01975	$0.01881	$4.13万	$1,767.75万	-3.60%
451	STRAXStratis	$0.00949	$0.00994	$0.00943	$16.03万	$2,112.64万	-1.25%
634	BANDBand Protocol	$0.1807	$0.1866	$0.1801	$2.90万	$3,337.39万	-2.75%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
476	SUSHISushi	$0.1787	$0.1832	$0.1785	$14.16万	$3,445.96万	-2.46%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2322	$0.2459	$0.2317	$10.54万	$2.17亿	-5.53%
484	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$13.68万	$2,560.70万	-2.46%
499	MUUBMUUB	$13.76	$14.23	$13.55	$12.50万	—	-0.94%
153	REZRenzo	$0.003897	$0.004071	$0.003875	$80.08万	$447.29万	-0.69%
611	GASGas	$1.082	$1.12	$1.08	$4.42万	$7,032.24万	-2.87%
127	KORUBKORUB	$7.01	$7.12	$6.93	$94.16万	—	0.14%
417	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.74万	$4,907.72万	-2.99%
687	LLYBLLYB	$1362.69	$1,362.84	$1,355.57	$3,368.65	—	0.44%
619	HOODBHOODB	$80.57	$81.44	$80.53	$4.03万	—	-0.63%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,432.75	—	-0.14%
194	SKYSky	$0.06397	$0.06468	$0.0636	$63.03万	$14.95亿	-0.64%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%