SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.68

-0.22% ≈ ￥4855.49 (-$1.61)

更新于 2026-11-08 08:20:01

24H 最高$737.72

24H 最低$735.57

今日开盘$737.29

24H 成交量$7.40万

流通市值$2,738.44万

24H 涨跌额(-$1.61)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AEVOAevo	$0.0191	$0.01975	$0.01881	$4.16万	$1,787.92万	-2.35%
367	STRAXStratis	$0.00949	$0.00994	$0.00932	$24.53万	$2,118.32万	1.50%
632	BANDBand Protocol	$0.1814	$0.1867	$0.1804	$3.37万	$3,416.53万	-1.09%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
481	SUSHISushi	$0.1807	$0.1835	$0.1787	$13.93万	$3,492.71万	-1.47%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2338	$0.246	$0.2319	$9.75万	$2.17亿	-4.30%
483	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
465	MUUBMUUB	$13.86	$14.23	$13.55	$14.99万	—	0.22%
158	REZRenzo	$0.003933	$0.004071	$0.003875	$78.77万	$453.19万	0.54%
606	GASGas	$1.09	$1.12	$1.08	$5.10万	$7,143.25万	-2.42%
110	KORUBKORUB	$7.04	$7.12	$6.87	$117.58万	—	1.15%
417	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.29万	$4,971.66万	-2.97%
688	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,504.51	—	-0.02%
621	HOODBHOODB	$80.65	$81.44	$80.53	$4.10万	—	-0.41%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
671	SMCIBSMCIB	$28.81	$29.07	$28.75	$8,296.98	—	-0.14%
181	SKYSky	$0.06436	$0.06503	$0.0636	$68.34万	$15.02亿	-0.94%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%