Raydium
RAY · 美元计价
$1.7713
-1.43%
≈ ￥11.6906
(-$0.03)
更新于 2026-11-08 06:10:02
24H 最高$1.81
24H 最低$1.74
今日开盘$1.797
24H 成交量$178.46万
流通市值$4.73亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AEVOAevo
|
$0.01888 | $0.01975 | $0.01881 | $4.73万 | $1,787.92万 | -2.78% |
| 282 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.0093 | $38.72万 | $2,118.32万 | -1.97% |
| 635 |
BANDBand Protocol
|
$0.1813 | $0.1867 | $0.1804 | $3.46万 | $3,416.53万 | -0.60% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 485 |
SUSHISushi
|
$0.1794 | $0.1841 | $0.1787 | $14.03万 | $3,492.71万 | -2.55% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2337 | $0.246 | $0.2319 | $9.10万 | $2.17亿 | -4.30% |
| 496 |
MEMEMemecoin
|
$0.000395 | $0.000406 | $0.000392 | $13.49万 | $2,587.33万 | -2.71% |
| 469 |
MUUBMUUB
|
$13.64 | $14.23 | $13.55 | $15.00万 | — | -1.66% |
| 159 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $78.87万 | $453.19万 | 0.28% |
| 606 |
GASGas
|
$1.085 | $1.12 | $1.08 | $5.21万 | $7,143.25万 | -2.95% |
| 109 |
KORUBKORUB
|
$6.98 | $7.12 | $6.87 | $121.95万 | — | 0.14% |
| 422 |
VTHOVeThor Token
|
$0.000521 | $0.000542 | $0.000518 | $19.09万 | $4,971.66万 | -3.70% |
| 686 |
LLYBLLYB
|
$1360.83 | $1,364.57 | $1,353.12 | $5,030.44 | — | 0.03% |
| 598 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $5.87万 | — | -0.42% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 674 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $8,420.98 | — | 0.04% |
| 173 |
SKYSky
|
$0.06426 | $0.06526 | $0.0636 | $72.18万 | $15.02亿 | -1.00% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
相关站点
共 40 个
艾达币 _数字货币市值
DODO _BTC行情
Sui _加密货币行情
United Stables _数字货币市值
比特现金 _数字货币市值
Polkadot _比特币行情
DODO _数字货币市值
RWUSD _比特币
Polymath _数字货币市值
BUSD _加密货币行情
Pump.fun _数字货币市值
比特币 _数字货币市值
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
Injective _加密货币行情
Celestia _比特币行情
大零币 _BTC行情
Mitosis _加密货币行情
United Stables _加密货币行情
狗币 _数字货币市值
比特现金 _数字货币市值
Chainlink _加密货币行情
Raydium _BTC行情
Injective _BTC行情
Aster _比特币
比特币 _以太坊ETH价格
Hashflow _比特币
RNDR _加密货币行情
狗币 _以太坊ETH价格
CyberConnect _比特币行情
Ethena _币种排行
BFUSD _币种排行
Worldcoin _BTC行情
Huma Finance _比特币行情
BEAMX _BTC行情
COCOS _BTC行情
BitTensor _BTC行情
Pyth Network _以太坊ETH价格
Celestia _币种排行
Ether.fi _加密货币行情