Quant

QNT · 美元计价

$195.55

1.45% ≈ ￥1290.63 ($2.80)

更新于 2026-11-08 07:30:02

24H 最高$205.23

24H 最低$192.00

今日开盘$192.75

24H 成交量$782.13万

流通市值$23.55亿

24H 涨跌额($2.80)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.88万	$1,787.92万	-1.86%
344	STRAXStratis	$0.0095	$0.00994	$0.0093	$28.49万	$2,118.32万	1.93%
631	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.38%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
482	SUSHISushi	$0.18	$0.1836	$0.1787	$14.13万	$3,492.71万	-1.80%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
550	FRAXLegacy Frax Dollar	$0.2356	$0.246	$0.2319	$9.39万	$2.17亿	-3.21%
484	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.95万	$2,587.33万	-1.73%
463	MUUBMUUB	$13.76	$14.23	$13.55	$15.04万	—	0.22%
159	REZRenzo	$0.003911	$0.004071	$0.00387	$78.34万	$453.19万	0.98%
605	GASGas	$1.088	$1.12	$1.08	$5.18万	$7,143.25万	-2.33%
112	KORUBKORUB	$7	$7.12	$6.87	$115.72万	—	1.01%
418	VTHOVeThor Token	$0.000523	$0.000542	$0.000518	$19.06万	$4,971.66万	-2.43%
688	LLYBLLYB	$1360.37	$1,364.57	$1,355.57	$4,086.53	—	0.16%
623	HOODBHOODB	$80.66	$81.44	$80.53	$4.00万	—	-0.17%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
672	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,422.02	—	-0.07%
180	SKYSky	$0.06431	$0.06526	$0.0636	$69.83万	$15.02亿	-0.96%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%