PDDB

PDDB · 美元计价

$83.18

0.08% ≈ ￥548.988 ($0.07)

更新于 2026-11-08 06:10:02

24H 最高$83.30

24H 最低$83.06

今日开盘$83.11

24H 成交量$4,828.50

流通市值—

24H 涨跌额($0.07)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AEVOAevo	$0.01888	$0.01975	$0.01881	$4.73万	$1,787.92万	-2.78%
282	STRAXStratis	$0.00945	$0.00994	$0.0093	$38.72万	$2,118.32万	-1.97%
635	BANDBand Protocol	$0.1813	$0.1867	$0.1804	$3.46万	$3,416.53万	-0.60%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
485	SUSHISushi	$0.1794	$0.1841	$0.1787	$14.03万	$3,492.71万	-2.55%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2337	$0.246	$0.2319	$9.10万	$2.17亿	-4.30%
496	MEMEMemecoin	$0.000395	$0.000406	$0.000392	$13.49万	$2,587.33万	-2.71%
469	MUUBMUUB	$13.64	$14.23	$13.55	$15.00万	—	-1.66%
159	REZRenzo	$0.0039	$0.004071	$0.003866	$78.87万	$453.19万	0.28%
606	GASGas	$1.085	$1.12	$1.08	$5.21万	$7,143.25万	-2.95%
109	KORUBKORUB	$6.98	$7.12	$6.87	$121.95万	—	0.14%
422	VTHOVeThor Token	$0.000521	$0.000542	$0.000518	$19.09万	$4,971.66万	-3.70%
686	LLYBLLYB	$1360.83	$1,364.57	$1,353.12	$5,030.44	—	0.03%
598	HOODBHOODB	$80.62	$81.44	$80.53	$5.87万	—	-0.42%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
674	SMCIBSMCIB	$28.84	$29.07	$28.75	$8,420.98	—	0.04%
173	SKYSky	$0.06426	$0.06526	$0.0636	$72.18万	$15.02亿	-1.00%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%