Osmosis

OSMO · 美元计价

$0.0368

-6.60% ≈ ￥0.24288 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.0397

24H 最低$0.036

今日开盘$0.0394

24H 成交量$47.96万

流通市值$2,605.39万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AEVOAevo	$0.01901	$0.01975	$0.01881	$4.88万	$1,787.92万	-1.91%
316	STRAXStratis	$0.00948	$0.00994	$0.0093	$32.58万	$2,118.32万	1.72%
635	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.49万	$3,416.53万	-0.60%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
481	SUSHISushi	$0.1796	$0.1836	$0.1787	$14.07万	$3,492.71万	-1.97%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2356	$0.246	$0.2319	$9.26万	$2.17亿	-3.28%
494	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.32万	$2,587.33万	-1.73%
463	MUUBMUUB	$13.72	$14.23	$13.55	$15.12万	—	-0.94%
157	REZRenzo	$0.003911	$0.004071	$0.003866	$78.84万	$453.19万	0.85%
603	GASGas	$1.088	$1.12	$1.08	$5.24万	$7,143.25万	-2.25%
111	KORUBKORUB	$6.99	$7.12	$6.87	$116.90万	—	0.00%
421	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.06万	$4,971.66万	-2.79%
687	LLYBLLYB	$1361.56	$1,364.57	$1,355.57	$4,845.89	—	0.19%
623	HOODBHOODB	$80.68	$81.44	$80.53	$4.04万	—	-0.26%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
672	SMCIBSMCIB	$28.82	$29.07	$28.75	$8,443.39	—	-0.17%
175	SKYSky	$0.0643	$0.06526	$0.0636	$71.61万	$15.02亿	-1.06%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%