Ondo

ONDO · 美元计价

$0.3625

-2.76% ≈ ￥2.3925 (-$0.01)

更新于 2026-11-08 06:40:01

24H 最高$0.3729

24H 最低$0.3597

今日开盘$0.3728

24H 成交量$342.18万

流通市值$17.75亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AEVOAevo	$0.01901	$0.01975	$0.01881	$4.77万	$1,787.92万	-2.21%
294	STRAXStratis	$0.00952	$0.00994	$0.0093	$36.16万	$2,118.32万	-0.83%
634	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.50万	$3,416.53万	-0.55%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
482	SUSHISushi	$0.1804	$0.1836	$0.1787	$14.04万	$3,492.71万	-1.64%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2361	$0.246	$0.2319	$9.17万	$2.17亿	-3.20%
489	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.75万	$2,587.33万	-1.73%
466	MUUBMUUB	$13.63	$14.23	$13.55	$15.07万	—	-1.45%
158	REZRenzo	$0.003912	$0.004071	$0.003866	$78.95万	$453.19万	0.62%
605	GASGas	$1.088	$1.12	$1.08	$5.24万	$7,143.25万	-2.25%
110	KORUBKORUB	$6.97	$7.12	$6.87	$118.77万	—	-0.71%
420	VTHOVeThor Token	$0.000523	$0.000542	$0.000518	$19.07万	$4,971.66万	-2.61%
686	LLYBLLYB	$1361.56	$1,364.57	$1,353.12	$5,012.25	—	0.31%
597	HOODBHOODB	$80.6	$81.44	$80.53	$5.89万	—	-0.54%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
672	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,426.43	—	-0.45%
172	SKYSky	$0.06431	$0.06526	$0.0636	$72.40万	$15.02亿	-1.02%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%