Livepeer

LPT · 美元计价

$1.346

-1.75% ≈ ￥8.8836 (-$0.02)

更新于 2026-11-08 07:40:01

24H 最高$1.37

24H 最低$1.34

今日开盘$1.37

24H 成交量$9.11万

流通市值$6,717.54万

24H 涨跌额(-$0.02)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AEVOAevo	$0.019	$0.01975	$0.01881	$4.44万	$1,787.92万	-2.61%
355	STRAXStratis	$0.00952	$0.00994	$0.00932	$26.40万	$2,118.32万	1.06%
632	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.48万	$3,416.53万	-0.28%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
482	SUSHISushi	$0.18	$0.1836	$0.1787	$13.95万	$3,492.71万	-1.69%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2347	$0.246	$0.2319	$9.24万	$2.17亿	-3.85%
481	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.97万	$2,587.33万	-1.49%
463	MUUBMUUB	$13.79	$14.23	$13.55	$15.04万	—	0.15%
157	REZRenzo	$0.003917	$0.004071	$0.003875	$78.91万	$453.19万	0.88%
605	GASGas	$1.088	$1.12	$1.08	$5.12万	$7,143.25万	-2.60%
113	KORUBKORUB	$7.03	$7.12	$6.87	$113.28万	—	1.30%
418	VTHOVeThor Token	$0.000524	$0.000542	$0.000518	$19.11万	$4,971.66万	-2.60%
688	LLYBLLYB	$1361.28	$1,364.57	$1,355.57	$3,784.29	—	-0.01%
623	HOODBHOODB	$80.67	$81.44	$80.53	$3.98万	—	-0.26%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
671	SMCIBSMCIB	$28.81	$29.07	$28.75	$8,408.22	—	0.21%
180	SKYSky	$0.06442	$0.06526	$0.0636	$69.90万	$15.02亿	-0.91%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%