Convex Finance
CVX · 美元计价
$1.812
-3.77%
≈ ￥11.9592
(-$0.07)
更新于 2026-11-08 06:20:02
24H 最高$1.88
24H 最低$1.80
今日开盘$1.883
24H 成交量$27.63万
流通市值$1.80亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEVOAevo
|
$0.01891 | $0.01975 | $0.01881 | $4.73万 | $1,787.92万 | -2.68% |
| 285 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.0093 | $37.82万 | $2,118.32万 | -1.14% |
| 635 |
BANDBand Protocol
|
$0.1815 | $0.1867 | $0.1804 | $3.47万 | $3,416.53万 | -0.44% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 484 |
SUSHISushi
|
$0.1799 | $0.1838 | $0.1787 | $14.03万 | $3,492.71万 | -1.91% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2349 | $0.246 | $0.2319 | $9.16万 | $2.17亿 | -3.69% |
| 493 |
MEMEMemecoin
|
$0.000395 | $0.000406 | $0.000392 | $13.58万 | $2,587.33万 | -2.47% |
| 467 |
MUUBMUUB
|
$13.67 | $14.23 | $13.55 | $15.15万 | — | -1.30% |
| 159 |
REZRenzo
|
$0.003908 | $0.004071 | $0.003866 | $78.91万 | $453.19万 | 0.51% |
| 606 |
GASGas
|
$1.085 | $1.12 | $1.08 | $5.21万 | $7,143.25万 | -2.95% |
| 109 |
KORUBKORUB
|
$6.98 | $7.12 | $6.87 | $120.14万 | — | -0.43% |
| 420 |
VTHOVeThor Token
|
$0.000521 | $0.000542 | $0.000518 | $19.08万 | $4,971.66万 | -3.52% |
| 686 |
LLYBLLYB
|
$1361.56 | $1,364.57 | $1,353.12 | $5,042.42 | — | 0.08% |
| 598 |
HOODBHOODB
|
$80.57 | $81.44 | $80.53 | $5.91万 | — | -0.56% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 673 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $8,435.95 | — | -0.21% |
| 174 |
SKYSky
|
$0.06432 | $0.06526 | $0.0636 | $71.99万 | $15.02亿 | -0.94% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
相关站点
共 40 个
Bubblemaps _数字货币市值
币安币 _BTC行情
MegaETH _加密货币行情
Filecoin _加密货币行情
Sign _币种排行
Celo _数字货币市值
瑞波币 _加密货币行情
BUSD _数字货币市值
恒星币 _数字货币市值
Near Protocol _币种排行
Celestia _比特币
Polymath _币种排行
瑞波币 _比特币行情
Aster _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _数字货币市值
StraitsX USD _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _币种排行
Zama _数字货币市值
波场 _比特币
Raydium _以太坊ETH价格
Artificial _加密货币行情
BitTensor _BTC行情
Sui _数字货币市值
Reserve Rights _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _比特币
DODO _以太坊ETH价格
Ether.fi _加密货币行情
ONEchain _以太坊ETH价格
ONEchain _比特币
Starknet _币种排行
Official _以太坊ETH价格
Avalanche _比特币
Ondo _以太坊ETH价格
EUR _数字货币市值
Zama _加密货币行情
United Stables _加密货币行情