CRWDB

CRWDB · 美元计价

$218.3

-0.22% ≈ ￥1440.78 (-$0.47)

更新于 2026-11-08 10:35:01

24H 最高$218.95

24H 最低$218.00

今日开盘$218.77

24H 成交量$2,389.00

流通市值—

24H 涨跌额(-$0.47)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AEVOAevo	$0.01902	$0.01975	$0.01881	$4.11万	$1,767.75万	-3.06%
452	STRAXStratis	$0.00946	$0.00994	$0.00943	$15.88万	$2,112.64万	-1.56%
634	BANDBand Protocol	$0.1807	$0.1862	$0.1801	$2.85万	$3,337.39万	-2.75%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
474	SUSHISushi	$0.1789	$0.1826	$0.1785	$14.35万	$3,445.96万	-1.97%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2322	$0.2458	$0.2317	$10.52万	$2.17亿	-5.38%
484	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.69万	$2,560.70万	-1.99%
499	MUUBMUUB	$13.73	$14.23	$13.55	$12.39万	—	-0.58%
152	REZRenzo	$0.003906	$0.004071	$0.003875	$80.24万	$447.29万	-0.18%
613	GASGas	$1.084	$1.12	$1.08	$4.37万	$7,032.24万	-2.52%
129	KORUBKORUB	$6.98	$7.12	$6.93	$93.29万	—	-0.14%
417	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.76万	$4,907.72万	-3.17%
687	LLYBLLYB	$1362.41	$1,362.84	$1,355.57	$3,378.48	—	0.28%
601	HOODBHOODB	$80.48	$81.44	$80.48	$5.22万	—	-0.72%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,443.71	—	-0.14%
192	SKYSky	$0.06407	$0.06468	$0.0636	$63.05万	$14.95亿	-0.17%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%