BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 06:20:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,272.00万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AEVOAevo	$0.01891	$0.01975	$0.01881	$4.73万	$1,787.92万	-2.68%
285	STRAXStratis	$0.00952	$0.00994	$0.0093	$37.82万	$2,118.32万	-1.14%
635	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.44%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
484	SUSHISushi	$0.1799	$0.1838	$0.1787	$14.03万	$3,492.71万	-1.91%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2349	$0.246	$0.2319	$9.16万	$2.17亿	-3.69%
493	MEMEMemecoin	$0.000395	$0.000406	$0.000392	$13.58万	$2,587.33万	-2.47%
467	MUUBMUUB	$13.67	$14.23	$13.55	$15.15万	—	-1.30%
159	REZRenzo	$0.003908	$0.004071	$0.003866	$78.91万	$453.19万	0.51%
606	GASGas	$1.085	$1.12	$1.08	$5.21万	$7,143.25万	-2.95%
109	KORUBKORUB	$6.98	$7.12	$6.87	$120.14万	—	-0.43%
420	VTHOVeThor Token	$0.000521	$0.000542	$0.000518	$19.08万	$4,971.66万	-3.52%
686	LLYBLLYB	$1361.56	$1,364.57	$1,353.12	$5,042.42	—	0.08%
598	HOODBHOODB	$80.57	$81.44	$80.53	$5.91万	—	-0.56%
362	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
673	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,435.95	—	-0.21%
174	SKYSky	$0.06432	$0.06526	$0.0636	$71.99万	$15.02亿	-0.94%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%