BMNRB

BMNRB · 美元计价

$18.84

-0.21% ≈ ￥124.344 (-$0.04)

更新于 2026-11-08 12:55:02

24H 最高$19.02

24H 最低$18.77

今日开盘$18.88

24H 成交量$7.04万

流通市值—

24H 涨跌额(-$0.04)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.30万	$1,767.75万	-3.81%
458	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.47万	$2,112.64万	-1.65%
636	BANDBand Protocol	$0.1793	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.50%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
489	SUSHISushi	$0.1779	$0.1822	$0.1779	$12.75万	$3,445.96万	-2.20%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.50万	$2.17亿	-5.58%
478	MEMEMemecoin	$0.000392	$0.000403	$0.000392	$13.96万	$2,560.70万	-2.73%
521	MUUBMUUB	$13.76	$14.23	$13.60	$11.06万	—	-1.43%
153	REZRenzo	$0.003898	$0.004071	$0.003875	$81.16万	$447.29万	-0.33%
610	GASGas	$1.074	$1.11	$1.07	$4.46万	$7,032.24万	-3.42%
140	KORUBKORUB	$6.99	$7.12	$6.93	$88.40万	—	-0.57%
415	VTHOVeThor Token	$0.000516	$0.000537	$0.000516	$18.95万	$4,907.72万	-3.73%
687	LLYBLLYB	$1362.36	$1,362.84	$1,355.57	$3,436.97	—	0.31%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.67%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,159.83	—	-0.17%
196	SKYSky	$0.06407	$0.06468	$0.0636	$61.88万	$14.95亿	-0.39%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%