Avalanche
AVAX · 美元计价
$8.213
-2.02%
≈ ￥54.2058
(-$0.17)
更新于 2026-11-08 06:35:01
24H 最高$8.39
24H 最低$8.13
今日开盘$8.382
24H 成交量$478.33万
流通市值$34.71亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AEVOAevo
|
$0.01897 | $0.01975 | $0.01881 | $4.73万 | $1,787.92万 | -2.32% |
| 292 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.0093 | $36.53万 | $2,118.32万 | -0.94% |
| 634 |
BANDBand Protocol
|
$0.1817 | $0.1867 | $0.1804 | $3.49万 | $3,416.53万 | -0.33% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 482 |
SUSHISushi
|
$0.18 | $0.1838 | $0.1787 | $14.04万 | $3,492.71万 | -2.07% |
| 371 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2349 | $0.246 | $0.2319 | $9.16万 | $2.17亿 | -3.61% |
| 489 |
MEMEMemecoin
|
$0.000397 | $0.000406 | $0.000392 | $13.76万 | $2,587.33万 | -1.98% |
| 466 |
MUUBMUUB
|
$13.63 | $14.23 | $13.55 | $15.07万 | — | -1.45% |
| 158 |
REZRenzo
|
$0.003915 | $0.004071 | $0.003866 | $78.98万 | $453.19万 | 0.80% |
| 605 |
GASGas
|
$1.087 | $1.12 | $1.08 | $5.24万 | $7,143.25万 | -2.77% |
| 110 |
KORUBKORUB
|
$6.96 | $7.12 | $6.87 | $118.86万 | — | -0.71% |
| 420 |
VTHOVeThor Token
|
$0.000522 | $0.000542 | $0.000518 | $19.07万 | $4,971.66万 | -2.79% |
| 685 |
LLYBLLYB
|
$1361.56 | $1,364.57 | $1,353.12 | $5,029.50 | — | 0.29% |
| 597 |
HOODBHOODB
|
$80.6 | $81.44 | $80.53 | $5.89万 | — | -0.54% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 673 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $8,426.43 | — | -0.45% |
| 173 |
SKYSky
|
$0.06441 | $0.06526 | $0.0636 | $72.28万 | $15.02亿 | -0.86% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
相关站点
共 40 个
Curve DAO _数字货币市值
Aster _比特币
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
比特币 _以太坊ETH价格
Pepe _数字货币市值
BUSD _以太坊ETH价格
Ondo _数字货币市值
COCOS _BTC行情
艾达币 _BTC行情
BitTensor _加密货币行情
大零币 _比特币行情
TONToken _加密货币行情
Worldcoin _BTC行情
Ripple USD _数字货币市值
Secret _币种排行
Act I : The _数字货币市值
Mitosis _加密货币行情
Official _加密货币行情
Act I : The _比特币
Quant _币种排行
Aptos _比特币
币安币 _比特币
Quant _加密货币行情
Aave _以太坊ETH价格
CyberConnect _BTC行情
COCOS _比特币
Pudgy Penguins _BTC行情
First Digital _BTC行情
Ethena _币种排行
Bubblemaps _比特币行情
Hedera _比特币行情
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
Mitosis _比特币行情
币安币 _加密货币行情
Near Protocol _数字货币市值
CyberConnect _币种排行
比特现金 _数字货币市值
Wrapped _数字货币市值